Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.42	25.25	24.37	24.37	1,150	+0.85(+3.61%)
Jul 28, 2006	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Jul 27, 2006	23.54	23.54	23.52	23.52	300	+0.04(+0.17%)
Jul 26, 2006	23.48	23.48	23.48	23.48	0	+0.00(+0.00%)
Jul 25, 2006	23.61	23.61	23.48	23.48	1,400	-0.22(-0.93%)
Jul 24, 2006	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Jul 21, 2006	23.71	23.71	23.70	23.70	200	-0.16(-0.67%)
Jul 20, 2006	23.86	23.86	23.86	23.86	0	+0.00(+0.00%)
Jul 19, 2006	23.86	23.86	23.86	23.86	100	-0.01(-0.04%)
Jul 18, 2006	23.87	23.87	23.87	23.87	225	+0.07(+0.29%)
Jul 17, 2006	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jul 14, 2006	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jul 13, 2006	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Jul 12, 2006	23.71	23.80	23.71	23.80	417	+0.09(+0.38%)
Jul 11, 2006	23.71	23.71	23.71	23.71	0	+0.00(+0.00%)
Jul 10, 2006	23.93	23.93	23.71	23.71	350	+0.42(+1.80%)
Jul 07, 2006	23.38	23.43	23.29	23.29	407	+0.28(+1.22%)
Jul 06, 2006	23.05	23.26	23.01	23.01	1,334	+0.28(+1.23%)
Jul 05, 2006	22.97	22.97	22.73	22.73	209	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.