Indicators

Mitsubishi Corp (OP: MSBHF )

21.30 +0.30 (+1.43%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.28	51.46	51.00	51.46	4,971	+0.10(+0.20%)
Jul 28, 2023	50.35	51.36	50.30	51.36	5,870	+1.69(+3.40%)
Jul 27, 2023	51.14	51.14	49.67	49.67	3,715	-0.71(-1.41%)
Jul 26, 2023	50.64	50.64	49.92	50.38	3,336	-0.36(-0.72%)
Jul 25, 2023	50.85	50.85	50.07	50.74	9,887	+0.67(+1.35%)
Jul 24, 2023	49.74	50.50	49.74	50.07	3,964	-0.33(-0.64%)
Jul 21, 2023	50.42	50.61	50.33	50.40	2,485	+0.02(+0.04%)
Jul 20, 2023	50.49	50.49	50.19	50.37	2,103	-0.01(-0.01%)
Jul 19, 2023	52.66	52.66	50.20	50.38	5,071	+0.20(+0.39%)
Jul 18, 2023	48.75	50.40	48.75	50.18	13,063	+0.58(+1.17%)
Jul 17, 2023	49.38	50.00	49.38	49.60	6,477	+0.23(+0.47%)
Jul 14, 2023	49.68	49.99	49.08	49.37	37,644	-0.33(-0.66%)
Jul 13, 2023	49.96	49.96	49.41	49.70	7,668	+0.75(+1.53%)
Jul 12, 2023	49.00	49.95	48.38	48.95	15,507	-0.43(-0.87%)
Jul 11, 2023	48.90	49.38	48.20	49.38	13,153	+0.48(+0.98%)
Jul 10, 2023	48.31	48.94	48.31	48.90	5,157	+0.82(+1.72%)
Jul 07, 2023	48.59	48.59	47.51	48.08	8,202	+0.33(+0.68%)
Jul 06, 2023	47.80	47.85	47.32	47.75	10,645	-0.73(-1.51%)
Jul 05, 2023	49.15	49.15	48.25	48.48	9,969	-0.67(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.