Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.47	94.01	92.99	93.12	50,961	+0.48(+0.52%)
Jul 28, 2023	92.26	93.31	92.15	92.64	48,272	+2.72(+3.02%)
Jul 27, 2023	91.28	92.49	89.86	89.92	55,755	-0.42(-0.46%)
Jul 26, 2023	89.14	90.45	89.00	90.34	69,785	+0.29(+0.32%)
Jul 25, 2023	90.45	91.26	89.80	90.05	79,450	-0.05(-0.06%)
Jul 24, 2023	89.80	90.50	89.47	90.10	44,410	-1.39(-1.52%)
Jul 21, 2023	90.93	91.67	90.83	91.49	119,958	+2.45(+2.75%)
Jul 20, 2023	89.43	89.56	88.84	89.04	75,607	-2.10(-2.30%)
Jul 19, 2023	90.78	91.26	90.74	91.14	48,739	-0.62(-0.68%)
Jul 18, 2023	91.39	91.90	91.20	91.76	65,280	-1.31(-1.41%)
Jul 17, 2023	92.71	93.33	92.47	93.07	59,042	-1.46(-1.54%)
Jul 14, 2023	94.64	94.91	94.33	94.53	54,708	+0.46(+0.49%)
Jul 13, 2023	93.54	94.13	93.49	94.07	122,671	+1.85(+2.01%)
Jul 12, 2023	91.29	92.57	91.29	92.22	45,298	+1.85(+2.05%)
Jul 11, 2023	90.46	90.55	89.56	90.37	46,562	+0.87(+0.97%)
Jul 10, 2023	88.83	89.50	88.83	89.50	54,571	+1.25(+1.42%)
Jul 07, 2023	88.30	88.80	87.95	88.25	60,753	-0.71(-0.80%)
Jul 06, 2023	89.36	89.60	88.38	88.96	57,451	-2.59(-2.83%)
Jul 05, 2023	91.92	92.11	91.39	91.55	65,053	-1.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.