Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.32	75.71	74.88	75.70	231,716	+1.84(+2.49%)
Jul 28, 2022	71.71	74.19	71.57	73.86	61,248	+0.88(+1.21%)
Jul 27, 2022	71.84	73.16	71.55	72.98	72,153	+1.25(+1.74%)
Jul 26, 2022	71.70	72.14	71.34	71.73	416,026	-0.65(-0.90%)
Jul 25, 2022	72.33	72.53	71.90	72.38	237,112	+0.82(+1.15%)
Jul 22, 2022	71.88	72.44	71.47	71.56	177,753	+0.53(+0.75%)
Jul 21, 2022	70.14	71.03	69.88	71.03	71,931	+1.49(+2.14%)
Jul 20, 2022	70.28	70.38	69.12	69.54	100,553	-1.69(-2.37%)
Jul 19, 2022	70.47	71.42	70.17	71.23	174,151	+2.53(+3.68%)
Jul 18, 2022	69.46	69.70	68.63	68.70	191,790	+0.34(+0.50%)
Jul 15, 2022	67.73	68.85	67.65	68.36	286,089	+0.96(+1.42%)
Jul 14, 2022	67.11	67.60	66.23	67.40	80,281	-0.32(-0.47%)
Jul 13, 2022	66.57	68.29	66.57	67.72	90,238	+0.25(+0.37%)
Jul 12, 2022	67.46	68.35	67.27	67.47	125,062	+1.47(+2.23%)
Jul 11, 2022	65.90	66.67	65.58	66.00	214,572	-1.05(-1.57%)
Jul 08, 2022	67.13	67.95	66.68	67.05	1,272,530	-2.45(-3.53%)
Jul 07, 2022	69.93	70.42	69.29	69.50	525,533	-1.36(-1.92%)
Jul 06, 2022	70.26	71.38	70.03	70.86	212,635	+2.11(+3.06%)
Jul 05, 2022	67.35	68.87	67.26	68.75	101,387	-0.48(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.