Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 +0.95 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.42	38.06	37.21	38.01	46,851	-0.89(-2.28%)
Jul 28, 2016	38.88	39.04	38.44	38.90	36,773	+0.02(+0.04%)
Jul 27, 2016	38.73	38.92	38.47	38.88	37,399	+0.05(+0.13%)
Jul 26, 2016	38.66	39.50	38.49	38.83	94,168	+0.34(+0.88%)
Jul 25, 2016	38.56	38.58	38.26	38.49	32,431	+0.55(+1.46%)
Jul 22, 2016	38.22	38.34	37.91	37.94	50,160	-0.20(-0.51%)
Jul 21, 2016	38.04	38.23	37.90	38.13	34,448	-0.13(-0.34%)
Jul 20, 2016	38.27	38.41	38.19	38.26	61,792	+0.39(+1.03%)
Jul 19, 2016	37.90	37.94	37.78	37.87	39,872	-0.55(-1.43%)
Jul 18, 2016	38.24	38.53	38.20	38.42	25,933	-0.02(-0.05%)
Jul 15, 2016	38.40	38.54	38.34	38.44	61,721	-0.07(-0.18%)
Jul 14, 2016	38.74	38.74	38.48	38.51	40,191	-0.06(-0.16%)
Jul 13, 2016	38.14	38.62	38.14	38.57	58,304	+0.30(+0.78%)
Jul 12, 2016	38.55	38.55	38.19	38.27	65,287	-0.04(-0.10%)
Jul 11, 2016	38.33	38.50	38.18	38.31	49,456	+0.21(+0.55%)
Jul 08, 2016		38.02	38.02	38.10	78,420	+0.08(+0.21%)
Jul 07, 2016	38.13	38.29	37.88	38.02	169,559	-0.18(-0.48%)
Jul 05, 2016	38.40	38.41	38.08	38.20	32,173	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.