Indicators

L'Oreal Company ADR (OP: LRLCY )

97.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.91	24.34	23.90	24.09	18,244	+0.14(+0.58%)
Jul 28, 2011	23.93	24.17	23.88	23.95	23,283	-0.11(-0.46%)
Jul 27, 2011	24.49	24.49	23.99	24.06	10,442	-0.62(-2.51%)
Jul 26, 2011	24.57	24.84	24.52	24.68	31,482	+0.28(+1.15%)
Jul 25, 2011	24.33	24.49	24.27	24.40	11,656	+0.12(+0.49%)
Jul 22, 2011	24.30	24.39	24.19	24.28	24,359	-0.23(-0.94%)
Jul 21, 2011	24.30	24.51	24.20	24.51	13,727	+0.60(+2.51%)
Jul 20, 2011	23.86	23.93	23.75	23.91	15,857	+0.25(+1.06%)
Jul 19, 2011	23.59	23.84	23.59	23.66	27,348	+0.08(+0.34%)
Jul 18, 2011	23.50	23.58	23.30	23.58	27,989	-0.31(-1.30%)
Jul 15, 2011	23.70	23.95	23.63	23.89	57,277	+0.09(+0.38%)
Jul 14, 2011	24.12	24.26	23.74	23.80	35,213	-0.07(-0.29%)
Jul 13, 2011	23.85	24.18	23.69	23.87	34,915	-0.13(-0.54%)
Jul 12, 2011	24.42	24.67	24.00	24.00	86,578	-0.69(-2.79%)
Jul 11, 2011	24.80	24.90	24.69	24.69	9,838	-0.96(-3.74%)
Jul 08, 2011	25.84	25.84	25.43	25.65	29,390	-0.35(-1.35%)
Jul 07, 2011	25.70	26.06	25.69	26.00	44,953	+0.23(+0.89%)
Jul 06, 2011	25.68	25.92	25.60	25.77	31,703	-0.07(-0.27%)
Jul 05, 2011	25.99	26.06	25.80	25.84	35,435	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.