Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.10	20.20	19.75	20.10	31,393	-0.10(-0.50%)
Jul 28, 2006	20.20	20.25	19.80	20.20	14,755	+0.45(+2.28%)
Jul 27, 2006	19.75	20.10	19.65	19.75	24,262	-0.25(-1.25%)
Jul 26, 2006	20.00	20.00	19.65	20.00	12,691	+0.10(+0.50%)
Jul 25, 2006	19.90	19.90	19.45	19.90	25,375	+0.50(+2.58%)
Jul 24, 2006	19.40	19.40	19.15	19.40	15,593	+0.25(+1.31%)
Jul 21, 2006	19.15	19.15	18.90	19.15	13,018	+0.10(+0.52%)
Jul 20, 2006	19.05	19.05	18.85	19.05	10,190	+0.30(+1.60%)
Jul 19, 2006	18.75	18.85	18.15	18.75	15,227	+0.65(+3.59%)
Jul 18, 2006	18.10	18.16	17.95	18.10	6,692	-0.25(-1.36%)
Jul 17, 2006	18.35	18.40	18.10	18.35	18,460	-0.15(-0.81%)
Jul 14, 2006	18.50	19.05	18.50	18.50	23,133	-0.35(-1.86%)
Jul 13, 2006	18.85	18.85	18.50	18.85	11,280	+0.35(+1.89%)
Jul 12, 2006	18.50	18.75	18.40	18.50	23,783	-0.40(-2.12%)
Jul 11, 2006	19.00	19.05	18.60	18.90	32,181	-0.10(-0.53%)
Jul 10, 2006	19.00	19.00	18.50	19.00	9,804	+0.40(+2.15%)
Jul 07, 2006	18.60	18.65	18.40	18.60	17,076	-0.05(-0.27%)
Jul 06, 2006	18.65	18.70	18.45	18.65	11,248	+0.15(+0.81%)
Jul 05, 2006	18.50	18.50	18.25	18.50	9,628	-0.30(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.