Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0107 0.0118 0.0097 0.0099 57,697,800 -0.00(-5.71%)
Jul 30, 2020 0.0100 0.0112 0.0099 0.0105 24,469,700 +0.00(+1.94%)
Jul 29, 2020 0.0113 0.0119 0.0100 0.0103 17,871,550 -0.00(-5.50%)
Jul 28, 2020 0.0118 0.0118 0.0107 0.0109 19,458,868 -0.00(-0.91%)
Jul 27, 2020 0.0106 0.0122 0.0106 0.0110 25,365,408 +0.00(+4.76%)
Jul 24, 2020 0.0109 0.0110 0.0088 0.0105 58,985,500 -0.00(-10.26%)
Jul 23, 2020 0.0147 0.0155 0.0112 0.0117 79,903,072 -0.00(-18.18%)
Jul 22, 2020 0.0150 0.0160 0.0135 0.0143 28,375,076 +0.00(+0.00%)
Jul 21, 2020 0.0154 0.0159 0.0134 0.0143 46,189,404 -0.00(-8.33%)
Jul 20, 2020 0.0132 0.0159 0.0127 0.0156 77,020,232 +0.00(+19.08%)
Jul 17, 2020 0.0130 0.0135 0.0109 0.0131 39,214,700 +0.00(+6.50%)
Jul 16, 2020 0.0141 0.0142 0.0115 0.0123 52,205,484 -0.00(-10.87%)
Jul 15, 2020 0.0170 0.0174 0.0131 0.0138 65,471,104 -0.00(-17.86%)
Jul 14, 2020 0.0198 0.0198 0.0151 0.0168 145,954,144 -0.00(-3.45%)
Jul 13, 2020 0.0124 0.0180 0.0118 0.0174 209,381,984 +0.01(+64.15%)
Jul 10, 2020 0.0118 0.0118 0.0100 0.0106 43,275,296 -0.00(-1.85%)
Jul 09, 2020 0.0110 0.0118 0.0090 0.0108 52,315,696 -0.00(-0.92%)
Jul 08, 2020 0.0127 0.0127 0.0096 0.0109 60,906,780 -0.00(-9.17%)
Jul 07, 2020 0.0139 0.0145 0.0111 0.0120 61,671,656 -0.00(-0.83%)
Jul 06, 2020 0.0125 0.0135 0.0110 0.0121 59,719,704 +0.00(+16.35%)
Jul 02, 2020 0.0097 0.0147 0.0086 0.0104 143,962,800 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.