Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0125 0.0134 0.0120 0.0120 404,488 -0.00(-1.64%)
Jul 30, 2018 0.0110 0.0138 0.0106 0.0122 1,003,338 +0.00(+22.00%)
Jul 27, 2018 0.0095 0.0110 0.0086 0.0100 926,500 +0.00(+16.28%)
Jul 26, 2018 0.0110 0.0110 0.0071 0.0086 2,273,043 -0.00(-13.13%)
Jul 25, 2018 0.0134 0.0134 0.0061 0.0099 1,121,298 -0.00(-10.00%)
Jul 24, 2018 0.0122 0.0100 0.0110 658,063 -0.00(-9.84%)
Jul 23, 2018 0.0109 0.0122 0.0100 0.0122 348,945 +0.00(+21.39%)
Jul 20, 2018 0.0099 0.0110 0.0099 0.0100 358,319 -0.00(-2.43%)
Jul 19, 2018 0.0110 0.0110 0.0103 0.0103 545,291 -0.00(-6.36%)
Jul 18, 2018 0.0110 0.0121 0.0107 0.0110 629,082 +0.00(+0.00%)
Jul 17, 2018 0.0110 0.0110 0.0106 0.0110 410,811 +0.00(+0.00%)
Jul 16, 2018 0.0122 0.0122 0.0110 0.0110 282,075 +0.00(+3.77%)
Jul 13, 2018 0.0115 0.0129 0.0106 0.0106 729,441 -0.00(-7.83%)
Jul 12, 2018 0.0125 0.0140 0.0113 0.0115 856,036 -0.00(-8.00%)
Jul 11, 2018 0.0130 0.0140 0.0112 0.0125 701,772 +0.00(+0.81%)
Jul 10, 2018 0.0120 0.0140 0.0120 0.0124 1,093,268 +0.00(+9.73%)
Jul 09, 2018 0.0123 0.0138 0.0098 0.0113 1,921,338 -0.00(-13.08%)
Jul 06, 2018 0.0140 0.0180 0.0125 0.0130 736,630 -0.00(-6.47%)
Jul 05, 2018 0.0185 0.0186 0.0125 0.0139 1,574,169 -0.00(-9.15%)
Jul 03, 2018 0.0153 0.0153 0.0153 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.