Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0140	0.0140	0.0120	0.0140	27,000	+0.00(+0.00%)
Jul 30, 2015	0.0120	0.0140	0.0120	0.0140	34,840	+0.00(+16.67%)
Jul 29, 2015	0.0120	0.0120	0.0120	0.0120	700	+0.00(+0.00%)
Jul 28, 2015	0.0090	0.0120	0.0090	0.0120	122,500	+0.00(+20.00%)
Jul 27, 2015	0.0100	0.0100	0.0100	0.0100	112,000	+0.00(+0.00%)
Jul 24, 2015	0.0100	0.0100	0.0080	0.0100	140,000	-0.00(-13.04%)
Jul 23, 2015	0.0105	0.0115	0.0100	0.0115	100,900	-0.00(-11.54%)
Jul 22, 2015	0.0120	0.0150	0.0110	0.0130	271,500	-0.01(-31.22%)
Jul 20, 2015		0.0189	0.0189	0.0189	0	-0.00(-5.50%)
Jul 16, 2015		0.0200	0.0200	0.0200	0	-0.00(-11.89%)
Jul 15, 2015	0.0145	0.0227	0.0119	0.0227	253,600	-0.00(-1.30%)
Jul 09, 2015		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jul 08, 2015	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Jul 07, 2015	0.0228	0.0230	0.0190	0.0230	77,325	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.