Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.1400	0.1400	0.1400	0	+0.01(+9.38%)
Jul 28, 2011	0.1150	0.1280	0.1100	0.1280	33,499	-0.01(-8.57%)
Jul 27, 2011	0.1200	0.1400	0.1200	0.1400	97,000	+0.02(+16.67%)
Jul 26, 2011	0.1200	0.1200	0.1150	0.1200	28,500	-0.01(-7.69%)
Jul 25, 2011	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Jul 22, 2011	0.1200	0.1210	0.1200	0.1200	174,700	-0.01(-4.00%)
Jul 21, 2011	0.1150	0.1250	0.1150	0.1250	99,500	+0.00(+2.46%)
Jul 20, 2011	0.1020	0.1250	0.1000	0.1220	76,500	-0.01(-9.63%)
Jul 19, 2011	0.1080	0.1350	0.0900	0.1350	160,500	+0.04(+35.00%)
Jul 18, 2011	0.1080	0.1080	0.0900	0.1000	11,200	+0.00(+0.00%)
Jul 15, 2011	0.1000	0.1050	0.1000	0.1000	66,000	-0.00(-4.76%)
Jul 14, 2011	0.1000	0.1050	0.1000	0.1050	10,800	-0.00(-2.78%)
Jul 13, 2011	0.1000	0.1150	0.1000	0.1080	74,400	+0.02(+20.00%)
Jul 12, 2011	0.1000	0.1000	0.0750	0.0900	175,800	-0.03(-23.73%)
Jul 11, 2011	0.1000	0.1180	0.1000	0.1180	10,200	+0.01(+7.27%)
Jul 08, 2011	0.1100	0.1390	0.1000	0.1100	75,300	+0.01(+10.00%)
Jul 07, 2011	0.1000	0.1100	0.1000	0.1000	15,500	+0.00(+0.00%)
Jul 06, 2011	0.0900	0.1000	0.0900	0.1000	18,100	+0.01(+5.26%)
Jul 05, 2011	0.1000	0.1000	0.0950	0.0950	48,800	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.