Skip to main content

Rise Gold Corp (OP: RYES )

0.1242 +0.0162 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.1330 9 -0.04(-21.30%)
Jul 29, 2024 0.1350 0.1690 0.1330 0.1690 7,150 +0.00(+0.00%)
Jul 23, 2024 0.1690 92 +0.00(+0.00%)
Jul 22, 2024 0.1400 0.1690 0.1350 0.1690 1,400 +0.03(+25.19%)
Jul 18, 2024 0.1350 0 +0.01(+5.63%)
Jul 16, 2024 0.1278 0 -0.02(-14.80%)
Jul 12, 2024 0.1500 0 +0.01(+11.11%)
Jul 11, 2024 0.1350 0.1350 0.1350 0.1350 3,940 -0.03(-20.12%)
Jul 09, 2024 0.1690 0 +0.00(+0.00%)
Jul 08, 2024 0.1690 0.1690 0.1690 0.1690 1,900 +0.01(+6.22%)
Jul 02, 2024 0.1591 0 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.