Indicators

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1610	0.1610	0.1460	0.1460	4,475	-0.01(-8.75%)
Jul 28, 2023	0.1602	0.1704	0.1459	0.1600	18,900	+0.01(+4.71%)
Jul 27, 2023	0.1758	0.2021	0.1528	0.1528	15,800	-0.03(-15.06%)
Jul 26, 2023	0.2092	0.2092	0.1799	0.1799	700	-0.01(-4.51%)
Jul 25, 2023	0.1401	0.2100	0.1401	0.1884	37,500	+0.05(+34.57%)
Jul 24, 2023	0.1204	0.1403	0.1204	0.1400	9,424	+0.00(+3.63%)
Jul 21, 2023	0.1322	0.1400	0.1240	0.1351	11,375	+0.01(+8.86%)
Jul 19, 2023				0.1241	2	+0.00(+3.42%)
Jul 18, 2023	0.1200	0.1464	0.1070	0.1200	73,415	-0.01(-4.38%)
Jul 17, 2023	0.1301	0.1550	0.1247	0.1255	41,840	-0.02(-15.09%)
Jul 14, 2023	0.1550	0.1550	0.1478	0.1478	6,551	+0.02(+15.47%)
Jul 13, 2023	0.1507	0.1507	0.1280	0.1280	15,500	-0.02(-13.22%)
Jul 11, 2023				0.1475	0	-0.01(-8.67%)
Jul 10, 2023	0.1540	0.1615	0.1540	0.1615	10,000	+0.04(+28.69%)
Jul 07, 2023	0.1255	0.1255	0.1255	0.1255	1,660	-0.03(-18.45%)
Jul 06, 2023	0.1539	0.1539	0.1539	0.1539	705	+0.01(+6.14%)
Jul 05, 2023	0.1445	0.1450	0.1445	0.1450	20,446	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.