Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1330 -0.0270 (-16.87%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0561 0.0561 0.0472 0.0546 30,615 +0.00(+4.40%)
Jul 30, 2019 0.0472 0.0548 0.0470 0.0523 180,500 +0.00(+5.02%)
Jul 29, 2019 0.0577 0.0577 0.0477 0.0498 240,535 -0.00(-5.32%)
Jul 26, 2019 0.0501 0.0550 0.0501 0.0526 47,300 -0.00(-1.68%)
Jul 25, 2019 0.0502 0.0535 0.0500 0.0535 78,000 +0.00(+6.15%)
Jul 24, 2019 0.0550 0.0588 0.0502 0.0504 283,800 -0.00(-4.91%)
Jul 23, 2019 0.0520 0.0577 0.0502 0.0530 128,200 -0.01(-10.02%)
Jul 22, 2019 0.0510 0.0600 0.0505 0.0589 485,189 +0.00(+1.73%)
Jul 19, 2019 0.0503 0.0579 0.0503 0.0579 29,500 +0.00(+3.39%)
Jul 18, 2019 0.0578 0.0578 0.0503 0.0560 96,924 +0.00(+2.19%)
Jul 17, 2019 0.0471 0.0578 0.0471 0.0548 117,901 +0.00(+5.38%)
Jul 16, 2019 0.0700 0.0700 0.0520 0.0520 161,923 -0.00(-4.76%)
Jul 15, 2019 0.0506 0.0581 0.0506 0.0546 20,277 +0.00(+8.98%)
Jul 12, 2019 0.0520 0.0581 0.0501 0.0501 56,200 +0.00(+0.20%)
Jul 11, 2019 0.0500 0.0541 0.0500 0.0500 56,700 -0.01(-13.64%)
Jul 10, 2019 0.0520 0.0580 0.0501 0.0579 128,100 +0.00(+7.62%)
Jul 09, 2019 0.0500 0.0563 0.0500 0.0538 62,200 -0.00(-4.95%)
Jul 08, 2019 0.0486 0.0630 0.0486 0.0566 3,360 +0.01(+13.20%)
Jul 05, 2019 0.0539 0.0539 0.0500 0.0500 12,100 -0.00(-3.85%)
Jul 03, 2019 0.0493 0.0600 0.0481 0.0520 120,800 -0.01(-13.19%)
Jul 02, 2019 0.0600 0.0600 0.0493 0.0599 220,024 +0.01(+18.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.