Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1200 0.1300 0.1200 0.1300 76,800 +0.01(+8.33%)
Jul 28, 2017 0.1200 0.1200 0.1200 0.1200 1,750 -0.00(-1.23%)
Jul 27, 2017 0.1200 0.1215 0.1200 0.1215 8,162 +0.00(+1.24%)
Jul 26, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 25, 2017 0.1250 0.1251 0.1120 0.1200 89,133 -0.01(-4.08%)
Jul 24, 2017 0.1300 0.1500 0.1251 0.1251 59,700 -0.00(-2.87%)
Jul 21, 2017 0.1282 0.1288 0.1282 0.1288 33,000 +0.00(+0.47%)
Jul 20, 2017 0.1216 0.1282 0.1216 0.1282 45,002 +0.01(+11.48%)
Jul 19, 2017 0.1145 0.1150 0.1141 0.1150 20,951 +0.00(+0.44%)
Jul 18, 2017 0.1160 0.1160 0.1100 0.1145 159,821 -0.01(-11.51%)
Jul 17, 2017 0.1220 0.1294 0.1143 0.1294 57,996 -0.00(-0.46%)
Jul 14, 2017 0.1320 0.1320 0.1260 0.1300 30,800 +0.00(+0.00%)
Jul 13, 2017 0.1350 0.1350 0.1200 0.1300 89,900 +0.00(+0.00%)
Jul 12, 2017 0.1349 0.1349 0.1300 0.1300 41,475 +0.00(+0.00%)
Jul 11, 2017 0.1200 0.1350 0.1200 0.1300 389,348 +0.01(+4.67%)
Jul 10, 2017 0.1300 0.1300 0.1101 0.1242 288,587 -0.01(-4.46%)
Jul 07, 2017 0.1300 0.1300 0.1210 0.1300 96,630 +0.01(+7.44%)
Jul 06, 2017 0.1335 0.1335 0.1200 0.1210 45,200 -0.01(-9.36%)
Jul 05, 2017 0.1345 0.1350 0.1200 0.1335 40,850 +0.01(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.