Indicators

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1200	0.1300	0.1200	0.1300	76,800	+0.01(+8.33%)
Jul 28, 2017	0.1200	0.1200	0.1200	0.1200	1,750	-0.00(-1.23%)
Jul 27, 2017	0.1200	0.1215	0.1200	0.1215	8,162	+0.00(+1.24%)
Jul 26, 2017	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Jul 25, 2017	0.1250	0.1251	0.1120	0.1200	89,133	-0.01(-4.08%)
Jul 24, 2017	0.1300	0.1500	0.1251	0.1251	59,700	-0.00(-2.87%)
Jul 21, 2017	0.1282	0.1288	0.1282	0.1288	33,000	+0.00(+0.47%)
Jul 20, 2017	0.1216	0.1282	0.1216	0.1282	45,002	+0.01(+11.48%)
Jul 19, 2017	0.1145	0.1150	0.1141	0.1150	20,951	+0.00(+0.44%)
Jul 18, 2017	0.1160	0.1160	0.1100	0.1145	159,821	-0.01(-11.51%)
Jul 17, 2017	0.1220	0.1294	0.1143	0.1294	57,996	-0.00(-0.46%)
Jul 14, 2017	0.1320	0.1320	0.1260	0.1300	30,800	+0.00(+0.00%)
Jul 13, 2017	0.1350	0.1350	0.1200	0.1300	89,900	+0.00(+0.00%)
Jul 12, 2017	0.1349	0.1349	0.1300	0.1300	41,475	+0.00(+0.00%)
Jul 11, 2017	0.1200	0.1350	0.1200	0.1300	389,348	+0.01(+4.67%)
Jul 10, 2017	0.1300	0.1300	0.1101	0.1242	288,587	-0.01(-4.46%)
Jul 07, 2017	0.1300	0.1300	0.1210	0.1300	96,630	+0.01(+7.44%)
Jul 06, 2017	0.1335	0.1335	0.1200	0.1210	45,200	-0.01(-9.36%)
Jul 05, 2017	0.1345	0.1350	0.1200	0.1335	40,850	+0.01(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.