Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3995 0.4055 0.3710 0.4000 203,000 +0.00(+0.13%)
Jul 30, 2020 0.3750 0.3995 0.3750 0.3995 89,490 +0.02(+6.53%)
Jul 29, 2020 0.3800 0.4000 0.3600 0.3750 149,407 +0.00(+0.00%)
Jul 28, 2020 0.3900 0.4000 0.3600 0.3750 181,255 -0.02(-3.85%)
Jul 27, 2020 0.3950 0.3950 0.3500 0.3900 175,490 +0.00(+0.65%)
Jul 24, 2020 0.3875 0.3965 0.3800 0.3875 93,000 +0.00(+0.00%)
Jul 23, 2020 0.3900 0.4100 0.3875 0.3875 207,618 -0.01(-1.90%)
Jul 22, 2020 0.4000 0.4003 0.3900 0.3950 83,993 -0.01(-1.25%)
Jul 21, 2020 0.3900 0.4100 0.3900 0.4000 103,567 +0.00(+0.00%)
Jul 20, 2020 0.3850 0.4100 0.3850 0.4000 113,675 +0.01(+2.56%)
Jul 17, 2020 0.3850 0.4200 0.3850 0.3900 63,300 +0.00(+0.00%)
Jul 16, 2020 0.3883 0.4200 0.3850 0.3900 162,924 +0.00(+0.00%)
Jul 15, 2020 0.3800 0.4100 0.3800 0.3900 98,539 +0.01(+2.63%)
Jul 14, 2020 0.4020 0.4200 0.3750 0.3800 242,668 -0.04(-8.65%)
Jul 13, 2020 0.4150 0.4300 0.4100 0.4160 130,660 +0.00(+0.24%)
Jul 10, 2020 0.4100 0.4350 0.4100 0.4150 118,900 -0.00(-0.19%)
Jul 09, 2020 0.4150 0.4200 0.4100 0.4158 96,203 +0.01(+1.41%)
Jul 08, 2020 0.4200 0.4250 0.4100 0.4100 66,690 -0.02(-4.09%)
Jul 07, 2020 0.4200 0.4400 0.4200 0.4275 48,511 -0.00(-1.04%)
Jul 06, 2020 0.4250 0.4390 0.4200 0.4320 75,823 +0.00(+0.00%)
Jul 02, 2020 0.4350 0.4390 0.4250 0.4320 49,800 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.