Indicators

Trees Corp (OP: CANN )

0.0970 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.780	1.790	1.720	1.730	90,867	-0.05(-2.81%)
Jul 28, 2017	1.751	1.860	1.740	1.780	98,986	+0.03(+1.71%)
Jul 27, 2017	1.790	1.900	1.750	1.750	140,056	-0.05(-2.78%)
Jul 26, 2017	1.815	1.900	1.790	1.800	97,169	-0.03(-1.48%)
Jul 25, 2017	1.790	1.890	1.820	1.827	73,308	+0.01(+0.38%)
Jul 24, 2017	1.850	1.930	1.760	1.820	121,816	-0.05(-2.67%)
Jul 21, 2017	2.040	2.060	1.850	1.870	118,770	-0.18(-8.78%)
Jul 20, 2017	2.030	2.070	2.010	2.050	49,976	+0.01(+0.49%)
Jul 19, 2017	2.060	2.070	1.960	2.040	81,339	-0.03(-1.45%)
Jul 18, 2017	1.940	2.120	1.930	2.070	249,761	+0.13(+6.70%)
Jul 17, 2017	1.860	1.970	1.814	1.940	116,996	+0.11(+6.07%)
Jul 14, 2017	1.820	1.900	1.760	1.829	93,776	+0.01(+0.49%)
Jul 13, 2017	1.880	1.900	1.820	1.820	70,970	-0.03(-1.62%)
Jul 12, 2017	1.810	1.880	1.800	1.850	84,647	+0.06(+3.06%)
Jul 11, 2017	1.810	1.850	1.750	1.795	113,320	-0.05(-2.71%)
Jul 10, 2017	1.890	1.910	1.810	1.845	56,832	-0.03(-1.60%)
Jul 07, 2017	1.900	1.900	1.820	1.875	45,669	+0.02(+1.02%)
Jul 06, 2017	1.930	1.990	1.820	1.856	42,734	-0.09(-4.82%)
Jul 05, 2017	2.000	2.050	1.900	1.950	110,321	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.