Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0005 0.0006 0.0005 0.0005 476,741 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0006 0.0004 0.0005 492,730 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0006 0.0004 0.0005 13,392,400 -0.00(-16.67%)
Jul 26, 2019 0.0004 0.0006 0.0004 0.0006 13,888,000 +0.00(+50.00%)
Jul 25, 2019 0.0005 0.0006 0.0004 0.0004 37,570,444 -0.00(-33.33%)
Jul 24, 2019 0.0005 0.0006 0.0005 0.0006 3,831,092 +0.00(+0.00%)
Jul 23, 2019 0.0007 0.0007 0.0006 0.0006 9,765,501 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0007 0.0006 0.0006 3,747,577 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0007 0.0006 0.0006 1,234,600 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0007 0.0006 0.0006 2,823,814 -0.00(-14.29%)
Jul 17, 2019 0.0006 0.0007 0.0005 0.0007 26,427,960 +0.00(+16.67%)
Jul 16, 2019 0.0005 0.0006 0.0005 0.0006 2,082,978 +0.00(+20.00%)
Jul 15, 2019 0.0006 0.0006 0.0005 0.0005 5,495,182 -0.00(-16.67%)
Jul 12, 2019 0.0006 0.0006 0.0005 0.0006 4,081,100 +0.00(+0.00%)
Jul 11, 2019 0.0007 0.0007 0.0006 0.0006 10,569,192 -0.00(-14.29%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 10,246,925 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0008 0.0006 0.0007 4,002,493 -0.00(-12.50%)
Jul 08, 2019 0.0008 0.0009 0.0007 0.0008 8,272,250 +0.00(+0.00%)
Jul 05, 2019 0.0009 0.0009 0.0007 0.0008 7,179,600 -0.00(-11.11%)
Jul 03, 2019 0.0009 0.0009 0.0008 0.0009 2,699,400 +0.00(+12.50%)
Jul 02, 2019 0.0008 0.0009 0.0008 0.0008 6,643,990 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.