Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0008 255,000 -0.00(-11.11%)
Jul 30, 2018 0.0008 0.0009 0.0007 0.0009 1,243,001 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Jul 25, 2018 0.0009 0.0009 0.0009 0.0009 1,394,701 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 611,111 +0.00(+0.00%)
Jul 23, 2018 0.0008 0.0009 0.0007 0.0009 1,211,113 +0.00(+0.00%)
Jul 20, 2018 0.0008 0.0009 0.0007 0.0009 1,958,333 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0009 0.0006 0.0009 10,175,019 +0.00(+12.50%)
Jul 18, 2018 0.0007 0.0008 0.0006 0.0008 24,417,290 +0.00(+0.00%)
Jul 17, 2018 0.0008 0.0008 0.0008 0.0008 2,450,000 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0009 0.0008 0.0008 12,774,999 -0.00(-11.11%)
Jul 13, 2018 0.0010 0.0010 0.0009 0.0009 1,550,000 +0.00(+0.00%)
Jul 12, 2018 0.0009 0.0009 0.0009 0.0009 5,731,217 +0.00(+0.00%)
Jul 11, 2018 0.0009 0.0011 0.0008 0.0009 16,001,223 -0.00(-10.00%)
Jul 10, 2018 0.0009 0.0010 0.0009 0.0010 5,900,000 +0.00(+11.11%)
Jul 09, 2018 0.0011 0.0011 0.0009 0.0009 829,998 -0.00(-18.18%)
Jul 06, 2018 0.0009 0.0011 0.0009 0.0011 7,260,492 +0.00(+10.00%)
Jul 05, 2018 0.0012 0.0012 0.0009 0.0010 23,445,152 -0.00(-9.09%)
Jul 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.