Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 0.0006 0.0006 0.0006 2 -0.00(-14.29%)
Jul 19, 2017 0.0007 0.0007 0.0007 1 -0.00(-12.50%)
Jul 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jul 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0004 0.0004 0.0004 910,001 +0.00(+0.00%)
Jul 07, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.