Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0767	0.0767	0.0767	0	+0.00(+4.64%)
Jul 28, 2016	0.0733	0.0733	0.0733	0.0733	10,000	-0.01(-8.37%)
Jul 26, 2016		0.0800	0.0800	0.0800	0	-0.00(-0.99%)
Jul 25, 2016	0.0808	0.0808	0.0808	0.0808	2,000	+0.02(+27.65%)
Jul 21, 2016		0.0633	0.0633	0.0633	0	-0.01(-16.05%)
Jul 19, 2016		0.0754	0.0754	0.0754	0	+0.01(+17.81%)
Jul 18, 2016	0.0640	0.0640	0.0640	0.0640	8,000	-0.01(-18.58%)
Jul 15, 2016	0.0748	0.0825	0.0748	0.0786	42,000	+0.00(+0.00%)
Jul 14, 2016	0.0786	0.0786	0.0786	0.0786	10,000	-0.00(-1.75%)
Jul 13, 2016	0.0805	0.0900	0.0800	0.0800	591,000	+0.00(+2.43%)
Jul 12, 2016	0.0781	0.0781	0.0781	0.0781	500	+0.01(+11.57%)
Jul 11, 2016	0.0850	0.0850	0.0700	0.0700	20,000	-0.01(-12.50%)
Jul 08, 2016		0.0800	0.0800	0.0800	49,175	+0.00(+0.00%)
Jul 07, 2016	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+13.15%)
Jul 05, 2016	0.0707	0.0707	0.0707	0.0707	9,999	-0.01(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.