Indicators

Allianz ADR (OP: ALIZY )

28.77 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.89	18.10	17.89	18.10	1,536,093	+0.45(+2.55%)
Jul 28, 2022	17.60	17.68	17.45	17.65	413,371	-0.11(-0.62%)
Jul 27, 2022	17.56	17.83	17.46	17.76	260,530	+0.30(+1.72%)
Jul 26, 2022	17.56	17.59	17.45	17.46	500,961	-0.31(-1.74%)
Jul 25, 2022	17.84	17.97	17.71	17.77	464,083	+0.11(+0.62%)
Jul 22, 2022	17.75	17.84	17.57	17.66	234,910	-0.10(-0.56%)
Jul 21, 2022	17.52	17.79	17.51	17.76	199,264	+0.05(+0.28%)
Jul 20, 2022	17.82	17.87	17.63	17.71	476,225	-0.21(-1.17%)
Jul 19, 2022	17.70	18.04	17.70	17.92	579,257	+0.44(+2.49%)
Jul 18, 2022	17.56	17.73	17.44	17.48	798,144	+0.13(+0.78%)
Jul 15, 2022	17.29	17.45	17.15	17.35	436,682	+0.31(+1.82%)
Jul 14, 2022	16.94	17.08	16.72	17.04	323,535	-0.67(-3.78%)
Jul 13, 2022	17.60	17.81	17.50	17.71	278,835	-0.12(-0.67%)
Jul 12, 2022	17.63	18.04	17.60	17.83	379,403	+0.00(+0.00%)
Jul 11, 2022	18.07	18.07	17.81	17.83	395,788	-0.44(-2.41%)
Jul 08, 2022	18.20	18.31	18.10	18.27	200,466	+0.14(+0.77%)
Jul 07, 2022	18.12	18.22	18.03	18.13	609,581	+0.19(+1.04%)
Jul 06, 2022	17.94	17.98	17.75	17.94	689,881	-0.23(-1.24%)
Jul 05, 2022	18.09	18.17	17.87	18.17	372,893	-0.94(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.