Indicators

Posabit Systems Corp (OP: POSAF )

0.1043 +0.0043 (+4.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7189	0.7189	0.5075	0.6900	51,213	+0.04(+6.15%)
Jul 28, 2022	0.6600	0.6885	0.6200	0.6500	22,034	+0.01(+1.56%)
Jul 27, 2022	0.7000	0.7000	0.6300	0.6400	30,906	-0.06(-8.57%)
Jul 26, 2022	0.6877	0.7000	0.6200	0.7000	37,405	+0.10(+16.30%)
Jul 25, 2022	0.8500	0.8500	0.6019	0.6019	119,437	-0.04(-5.95%)
Jul 22, 2022	0.7960	0.8053	0.5606	0.6400	151,841	-0.06(-8.57%)
Jul 21, 2022	0.7500	0.8000	0.6877	0.7000	65,380	-0.05(-6.67%)
Jul 20, 2022	0.6500	0.7800	0.6400	0.7500	272,394	+0.10(+15.83%)
Jul 19, 2022	0.6770	0.6770	0.5100	0.6475	199,729	+0.14(+26.96%)
Jul 15, 2022				0.5100	90	+0.02(+3.51%)
Jul 14, 2022	0.4927	0.5000	0.4927	0.4927	1,165	-0.01(-1.46%)
Jul 13, 2022	0.5300	0.5300	0.5000	0.5000	7,060	-0.00(-0.60%)
Jul 12, 2022	0.5400	0.5414	0.5000	0.5030	44,390	+0.00(+0.60%)
Jul 11, 2022	0.5300	0.5354	0.5000	0.5000	5,500	-0.01(-1.30%)
Jul 08, 2022	0.5050	0.5066	0.5000	0.5066	7,702	-0.02(-4.42%)
Jul 07, 2022	0.4950	0.5300	0.4900	0.5300	55,815	+0.04(+8.16%)
Jul 06, 2022	0.4900	0.4900	0.4825	0.4900	6,067	+0.02(+3.16%)
Jul 05, 2022	0.4820	0.4875	0.4690	0.4750	15,937	-0.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.