Indicators

Posabit Systems Corp (OP: POSAF )

0.0990 -0.0110 (-10.00%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1550	0.1600	0.1550	0.1600	25,005	+0.01(+3.90%)
Jul 30, 2019	0.0800	0.1540	0.0800	0.1540	73,983	+0.06(+63.66%)
Jul 23, 2019		0.0941	0.0941	0.0941	0	-0.10(-51.27%)
Jul 19, 2019		0.1931	0.1931	0.1931	0	-0.01(-2.92%)
Jul 18, 2019	0.1960	0.1989	0.1951	0.1989	150,025	+0.01(+4.68%)
Jul 17, 2019	0.1900	0.1900	0.1900	0.1900	86,402	-0.02(-11.63%)
Jul 15, 2019		0.2150	0.2150	0.2150	0	+0.01(+4.07%)
Jul 11, 2019		0.2066	0.2066	0.2066	0	-0.00(-0.96%)
Jul 10, 2019	0.2077	0.2086	0.2077	0.2086	1,950	+0.01(+2.91%)
Jul 09, 2019	0.2104	0.2104	0.2000	0.2027	11,000	-0.03(-12.78%)
Jul 05, 2019		0.2324	0.2324	0.2324	0	-0.01(-2.96%)
Jul 02, 2019		0.2395	0.2395	0.2395	0	+0.01(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.