Indicators

Northland Power Income Fund (OP: NPIFF )

17.04 -0.07 (-0.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				32.91	3	+0.18(+0.55%)
Jul 28, 2022	32.74	33.25	32.50	32.73	3,479	+0.55(+1.71%)
Jul 27, 2022	32.32	32.32	32.15	32.18	1,988	+0.40(+1.26%)
Jul 26, 2022	31.75	31.97	31.75	31.78	8,396	+0.23(+0.73%)
Jul 25, 2022	31.25	31.55	31.19	31.55	1,684	+0.31(+0.99%)
Jul 22, 2022	31.60	31.65	31.24	31.24	4,094	-0.06(-0.19%)
Jul 21, 2022	31.35	31.35	31.30	31.30	314	-0.10(-0.32%)
Jul 20, 2022	31.45	31.52	31.40	31.40	3,074	+0.01(+0.03%)
Jul 19, 2022	31.45	31.45	31.39	31.39	2,587	+0.12(+0.37%)
Jul 18, 2022	30.56	31.27	30.56	31.27	2,279	+0.77(+2.54%)
Jul 15, 2022	30.16	30.59	30.16	30.50	10,814	+0.36(+1.19%)
Jul 14, 2022	29.66	30.14	29.61	30.14	2,533	-0.24(-0.79%)
Jul 13, 2022	30.58	30.58	30.38	30.38	404	+0.34(+1.13%)
Jul 12, 2022	30.28	30.28	30.04	30.04	2,526	-0.16(-0.53%)
Jul 11, 2022	30.69	30.69	30.03	30.20	1,456	-0.23(-0.76%)
Jul 07, 2022				30.43	104	+0.75(+2.51%)
Jul 06, 2022	29.68	29.68	29.68	29.68	1,733	-0.43(-1.41%)
Jul 05, 2022	29.32	30.11	29.24	30.11	8,700	-0.89(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.