Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.05%)
Jul 24, 2017 0.0999 0.0999 0.0999 0 +0.01(+11.06%)
Jul 21, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.00(-4.23%)
Jul 20, 2017 0.0940 0.0940 0.0940 0.0940 125 -0.03(-21.55%)
Jul 19, 2017 0.1184 0.1198 0.1184 0.1198 1,000 +0.03(+36.91%)
Jul 18, 2017 0.0875 0.0875 0.0875 0.0875 375 +0.00(+2.82%)
Jul 17, 2017 0.0851 0.0851 0.0851 0.0851 1,067 -0.01(-11.86%)
Jul 10, 2017 0.0965 0.0965 0.0965 0 +0.02(+20.69%)
Jul 07, 2017 0.0801 0.0900 0.0800 0.0800 36,285 -0.00(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.