Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.760 0 +0.11(+4.11%)
Jul 28, 2022 2.651 2.651 2.651 2.651 700 -0.03(-1.08%)
Jul 27, 2022 2.680 2.680 2.680 2.680 310 +0.00(+0.00%)
Jul 26, 2022 2.680 2.680 2.680 2.680 2,000 -0.02(-0.74%)
Jul 25, 2022 2.700 2.700 2.700 2.700 2,000 -0.01(-0.37%)
Jul 15, 2022 2.710 0 -0.02(-0.82%)
Jul 14, 2022 2.740 2.740 2.655 2.732 5,800 -0.10(-3.45%)
Jul 12, 2022 2.830 0 -0.03(-1.10%)
Jul 11, 2022 2.861 2.861 2.861 2.861 707 +0.03(+1.11%)
Jul 08, 2022 2.830 2.830 2.830 2.830 100 -0.07(-2.36%)
Jul 07, 2022 2.540 2.898 2.510 2.898 10,295 +0.37(+14.57%)
Jul 06, 2022 2.420 2.530 2.420 2.530 22,600 +0.15(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.