Indicators

McKesson Corp (NY: MCK )

582.60 +3.00 (+0.52%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	152.94	153.18	151.93	152.30	1,463,604	-0.60(-0.39%)
Jul 28, 2017	153.45	153.45	149.92	152.91	2,086,171	-0.02(-0.01%)
Jul 27, 2017	150.54	154.15	147.23	152.92	3,458,328	-3.59(-2.30%)
Jul 26, 2017	156.31	157.67	154.60	156.52	1,493,098	-1.20(-0.76%)
Jul 25, 2017	156.97	158.15	156.20	157.72	998,783	+0.84(+0.53%)
Jul 24, 2017	155.25	157.47	155.25	156.88	1,450,953	+0.77(+0.49%)
Jul 21, 2017	155.70	156.36	154.91	156.11	1,293,728	+0.80(+0.52%)
Jul 20, 2017	154.93	157.01	154.88	155.31	2,028,119	+0.21(+0.13%)
Jul 19, 2017	156.40	156.43	152.98	155.11	2,118,094	-0.53(-0.34%)
Jul 18, 2017	157.71	157.74	155.40	155.63	1,674,835	-2.55(-1.61%)
Jul 17, 2017	157.67	158.89	156.82	158.18	1,726,266	+0.58(+0.37%)
Jul 14, 2017	156.27	158.38	155.91	157.60	965,994	+1.10(+0.70%)
Jul 13, 2017	156.83	157.17	155.31	156.50	766,601	-0.01(-0.01%)
Jul 12, 2017	156.19	157.50	155.31	156.51	1,006,891	+1.07(+0.69%)
Jul 11, 2017	155.25	155.93	153.97	155.44	1,143,176	+0.46(+0.30%)
Jul 10, 2017	154.31	155.82	153.94	154.97	1,655,643	+0.03(+0.02%)
Jul 07, 2017	153.92	155.50	153.09	154.95	1,189,967	+1.50(+0.98%)
Jul 06, 2017	155.24	156.54	152.66	153.44	1,417,486	-2.06(-1.33%)
Jul 05, 2017	154.95	156.42	154.16	155.50	1,094,278	+0.68(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.