Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.07	57.24	56.47	56.59	513,069	-0.29(-0.51%)
Jul 28, 2017	56.61	56.90	56.21	56.88	354,899	+0.13(+0.23%)
Jul 27, 2017	57.24	57.64	56.18	56.75	450,754	-0.29(-0.51%)
Jul 26, 2017	57.67	57.67	56.94	57.04	244,732	-0.66(-1.14%)
Jul 25, 2017	57.25	57.95	56.75	57.70	658,040	+0.72(+1.26%)
Jul 24, 2017	56.66	57.30	56.44	56.98	319,475	+0.36(+0.64%)
Jul 21, 2017	56.55	56.95	56.03	56.62	361,671	+0.08(+0.14%)
Jul 20, 2017	56.20	56.97	55.92	56.54	384,718	+0.17(+0.30%)
Jul 19, 2017	56.87	57.26	56.20	56.37	556,192	-0.23(-0.41%)
Jul 18, 2017	54.89	56.60	54.77	56.60	599,587	+1.63(+2.97%)
Jul 17, 2017	54.93	55.61	54.76	54.97	208,904	-0.19(-0.34%)
Jul 14, 2017	54.17	55.44	53.27	55.16	404,784	+1.00(+1.85%)
Jul 13, 2017	54.24	54.42	53.67	54.16	337,272	-0.03(-0.06%)
Jul 12, 2017	54.12	54.73	53.97	54.19	221,506	+0.48(+0.89%)
Jul 11, 2017	54.05	54.08	53.15	53.71	503,873	-0.24(-0.44%)
Jul 10, 2017	53.70	54.17	52.99	53.95	463,484	+0.09(+0.17%)
Jul 07, 2017	53.48	53.96	53.27	53.86	215,226	+0.60(+1.13%)
Jul 06, 2017	53.11	53.77	52.93	53.26	246,913	-0.35(-0.65%)
Jul 05, 2017	53.34	53.80	53.20	53.61	352,503	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.