Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.58 23.85 22.96 23.58 926,239 -0.31(-1.31%)
Jul 29, 2010 24.04 24.29 23.27 23.89 1,025 +0.16(+0.66%)
Jul 28, 2010 23.74 24.47 23.43 23.74 2,732 -0.43(-1.76%)
Jul 27, 2010 24.60 25.03 23.82 24.16 2,283 -0.43(-1.77%)
Jul 26, 2010 24.18 24.68 23.66 24.60 1,018,070 +0.66(+2.76%)
Jul 23, 2010 23.09 24.08 22.96 23.94 989,848 +0.64(+2.76%)
Jul 22, 2010 22.62 23.46 22.62 23.29 467 +1.22(+5.51%)
Jul 21, 2010 22.62 22.96 22.01 22.08 1,456,698 -0.31(-1.40%)
Jul 20, 2010 20.89 22.49 20.70 22.39 2,525 +0.91(+4.25%)
Jul 19, 2010 21.15 21.52 20.31 21.48 1,693,873 +0.50(+2.40%)
Jul 16, 2010 20.97 22.74 20.95 20.97 1,785,980 -2.04(-8.87%)
Jul 15, 2010 23.08 23.14 22.43 23.02 871,857 -0.10(-0.45%)
Jul 14, 2010 22.82 23.30 22.69 23.12 6,297 +0.10(+0.45%)
Jul 13, 2010 23.02 23.36 22.45 23.02 8,376 +1.24(+5.69%)
Jul 12, 2010 22.16 22.52 21.68 21.78 1,292,397 -0.53(-2.40%)
Jul 09, 2010 22.31 22.39 21.02 22.31 1,426,425 +1.25(+5.94%)
Jul 08, 2010 21.06 21.54 20.66 21.06 3,199 +0.02(+0.08%)
Jul 07, 2010 21.04 21.17 19.60 21.04 1,890,718 +1.50(+7.65%)
Jul 06, 2010 19.55 20.79 19.41 19.55 13,634 +0.19(+0.99%)
Jul 02, 2010 19.36 19.99 19.17 19.36 957,095 -0.44(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.