Indicators

Sherwin-Williams (NY: SHW )

307.31 +0.09 (+0.03%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.36	241.34	236.87	237.32	2,012,407	-1.08(-0.45%)
Jul 28, 2022	226.43	240.92	226.11	238.40	2,546,980	+10.86(+4.77%)
Jul 27, 2022	221.88	228.83	216.53	227.54	7,395,290	-21.89(-8.78%)
Jul 26, 2022	252.10	252.37	247.72	249.44	1,392,908	-4.63(-1.82%)
Jul 25, 2022	252.89	254.88	250.89	254.07	1,217,850	+0.00(+0.00%)
Jul 22, 2022	253.72	258.21	251.96	254.07	1,525,984	+2.37(+0.94%)
Jul 21, 2022	245.68	252.19	244.96	251.69	1,108,129	+6.92(+2.83%)
Jul 20, 2022	243.51	245.74	241.48	244.77	1,083,454	+2.01(+0.83%)
Jul 19, 2022	241.51	243.28	238.41	242.76	1,055,057	+4.15(+1.74%)
Jul 18, 2022	241.41	242.38	237.45	238.61	1,294,337	-2.28(-0.94%)
Jul 15, 2022	243.88	244.31	239.16	240.88	1,131,166	+1.11(+0.46%)
Jul 14, 2022	237.65	240.48	235.99	239.78	1,119,614	-1.26(-0.52%)
Jul 13, 2022	235.42	241.86	233.33	241.03	1,333,957	-0.82(-0.34%)
Jul 12, 2022	240.41	247.36	238.96	241.86	1,723,867	+4.51(+1.90%)
Jul 11, 2022	231.73	239.02	231.51	237.34	1,237,764	+3.60(+1.54%)
Jul 08, 2022	233.95	235.09	231.66	233.74	941,482	-1.18(-0.50%)
Jul 07, 2022	236.20	241.07	234.65	234.92	1,557,983	-3.19(-1.34%)
Jul 06, 2022	238.21	242.33	235.78	238.11	1,853,038	+0.50(+0.21%)
Jul 05, 2022	228.56	238.03	226.56	237.61	2,376,720	+6.87(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.