Skip to main content

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.961 8.173 7.845 8.139 2,681,879 +0.19(+2.35%)
Jul 30, 2002 8.074 8.131 7.853 7.952 2,049,354 -0.18(-2.20%)
Jul 29, 2002 7.760 8.131 7.720 8.131 2,497,275 +0.37(+4.78%)
Jul 26, 2002 7.808 7.896 7.666 7.760 2,166,893 -0.05(-0.58%)
Jul 25, 2002 7.734 7.887 7.499 7.805 2,231,487 +0.11(+1.44%)
Jul 24, 2002 7.083 7.700 6.884 7.695 4,983,608 +0.47(+6.51%)
Jul 23, 2002 7.253 7.434 7.224 7.224 3,959,990 -0.08(-1.16%)
Jul 22, 2002 7.508 7.706 7.290 7.309 2,985,435 -0.18(-2.38%)
Jul 19, 2002 7.550 7.689 7.468 7.488 2,970,257 -0.16(-2.11%)
Jul 17, 2002 7.848 8.080 7.437 7.649 5,656,372 -0.41(-5.03%)
Jul 12, 2002 8.018 8.162 7.904 8.054 2,686,821 +0.07(+0.92%)
Jul 11, 2002 8.069 8.358 7.865 7.981 4,412,853 -0.09(-1.09%)
Jul 10, 2002 8.202 8.202 8.006 8.069 2,462,331 -0.06(-0.77%)
Jul 09, 2002 8.258 8.258 8.131 8.131 2,067,355 -0.13(-1.54%)
Jul 08, 2002 8.380 8.380 8.258 8.258 983,379 -0.12(-1.45%)
Jul 05, 2002 8.103 8.414 8.046 8.380 679,117 +0.31(+3.83%)
Jul 04, 2002 8.103 8.131 7.819 8.071 2,183,130 +0.00(+0.00%)
Jul 03, 2002 8.103 8.131 7.819 8.071 2,183,130 -0.00(-0.04%)
Jul 02, 2002 8.315 8.389 8.023 8.074 1,837,218 -0.24(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.