Indicators

Robert Half International (NY: RHI )

64.22 +1.06 (+1.68%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.07	24.37	23.90	24.08	1,666,786	-0.10(-0.43%)
Jul 28, 2006	23.96	24.48	23.93	24.18	2,260,733	+0.42(+1.79%)
Jul 27, 2006	24.02	24.33	23.64	23.76	2,234,927	-0.10(-0.41%)
Jul 26, 2006	24.92	25.12	22.74	23.85	6,070,647	-2.00(-7.74%)
Jul 25, 2006	24.97	25.94	24.81	25.85	3,071,479	+0.94(+3.79%)
Jul 24, 2006	24.23	25.04	24.32	24.91	4,453,860	+0.68(+2.83%)
Jul 21, 2006	24.63	24.64	23.42	24.22	4,558,563	-0.41(-1.66%)
Jul 20, 2006	26.56	26.61	24.63	24.63	3,465,965	-2.08(-7.80%)
Jul 19, 2006	26.41	26.85	26.26	26.72	1,584,395	+0.31(+1.18%)
Jul 18, 2006	26.18	26.52	25.69	26.40	2,743,928	+0.22(+0.85%)
Jul 17, 2006	26.04	26.52	26.04	26.18	2,105,358	-0.22(-0.85%)
Jul 14, 2006	27.21	27.65	26.28	26.40	4,466,360	-0.80(-2.95%)
Jul 13, 2006	29.29	29.30	27.11	27.21	5,177,913	-2.08(-7.11%)
Jul 12, 2006	30.01	30.20	29.28	29.29	1,810,199	-0.64(-2.14%)
Jul 11, 2006	29.28	29.94	29.15	29.93	1,502,944	+0.50(+1.69%)
Jul 10, 2006	29.74	30.13	29.33	29.43	1,180,500	-0.28(-0.95%)
Jul 07, 2006	30.44	30.51	29.67	29.72	1,292,193	-1.01(-3.29%)
Jul 06, 2006	30.83	31.05	30.63	30.73	537,092	+0.21(+0.68%)
Jul 05, 2006	31.06	31.06	30.21	30.52	886,551	-0.60(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.