Indicators

Raymond James Financial (NY: RJF )

122.46 -0.06 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.68	108.92	107.34	108.39	744,294	+0.88(+0.81%)
Jul 28, 2023	108.18	108.18	106.93	107.52	941,850	+0.69(+0.64%)
Jul 27, 2023	107.18	109.39	104.82	106.83	1,830,789	-2.23(-2.05%)
Jul 26, 2023	108.01	109.91	107.94	109.06	1,416,054	+0.65(+0.60%)
Jul 25, 2023	107.93	109.17	107.50	108.41	843,094	+0.43(+0.40%)
Jul 24, 2023	107.81	109.00	107.43	107.98	862,059	+0.18(+0.17%)
Jul 21, 2023	109.36	109.36	107.35	107.80	852,366	-1.45(-1.33%)
Jul 20, 2023	108.32	109.27	107.64	109.25	634,802	+1.33(+1.23%)
Jul 19, 2023	107.85	109.17	107.49	107.92	908,937	-0.21(-0.19%)
Jul 18, 2023	105.67	109.18	105.36	108.13	1,278,658	+3.13(+2.98%)
Jul 17, 2023	103.24	105.71	102.70	105.00	736,566	+1.48(+1.43%)
Jul 14, 2023	104.95	104.95	103.27	103.52	652,815	-0.79(-0.76%)
Jul 13, 2023	103.98	105.02	103.34	104.31	692,214	+1.07(+1.04%)
Jul 12, 2023	104.68	104.73	102.42	103.23	1,105,060	-0.33(-0.31%)
Jul 11, 2023	102.97	103.97	102.42	103.56	895,535	+1.15(+1.12%)
Jul 10, 2023	102.94	103.86	102.23	102.41	750,560	-0.33(-0.33%)
Jul 07, 2023	101.40	103.49	100.92	102.74	833,377	+1.35(+1.33%)
Jul 06, 2023	100.95	101.48	99.64	101.39	732,482	-0.18(-0.17%)
Jul 05, 2023	101.69	102.42	100.36	101.57	709,590	-0.81(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.