Indicators

Praxair (NY: PX )

8.005 -0.055 (-0.68%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.13	40.37	39.53	39.56	1,588,152	-0.47(-1.18%)
Jul 28, 2005	38.93	40.14	38.93	40.03	2,297,827	+1.47(+3.80%)
Jul 27, 2005	38.24	39.01	38.15	38.56	1,762,949	+0.58(+1.54%)
Jul 26, 2005	38.32	38.61	37.97	37.98	2,311,311	-0.84(-2.17%)
Jul 25, 2005	38.93	39.24	38.77	38.82	1,163,771	-0.19(-0.49%)
Jul 22, 2005	38.71	39.10	38.56	39.01	927,795	+0.48(+1.25%)
Jul 21, 2005	39.13	39.20	38.53	38.53	965,502	-0.46(-1.17%)
Jul 20, 2005	38.32	39.06	38.31	38.99	1,199,854	+0.53(+1.37%)
Jul 19, 2005	38.44	38.81	38.32	38.46	1,323,086	+0.18(+0.48%)
Jul 18, 2005	38.24	38.51	38.05	38.28	593,559	-0.07(-0.19%)
Jul 15, 2005	38.38	38.55	38.28	38.35	818,797	-0.02(-0.06%)
Jul 14, 2005	38.43	38.88	38.36	38.37	930,792	-0.06(-0.15%)
Jul 13, 2005	38.48	38.68	38.08	38.43	738,016	-0.06(-0.17%)
Jul 12, 2005	38.66	38.68	38.02	38.49	1,514,988	-0.35(-0.91%)
Jul 11, 2005	38.24	38.89	38.24	38.85	1,787,296	+0.92(+2.43%)
Jul 08, 2005	37.48	38.02	37.39	37.92	1,665,438	+0.62(+1.65%)
Jul 07, 2005	36.49	37.37	35.68	37.31	2,003,295	+0.42(+1.13%)
Jul 06, 2005	36.71	37.14	36.68	36.89	1,583,907	+0.02(+0.04%)
Jul 05, 2005	37.08	37.12	36.66	36.87	1,444,569	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.