Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.97 24.67 23.82 24.60 1,473,949 +0.60(+2.50%)
Jul 30, 2012 23.91 24.42 23.70 24.00 1,098,275 +0.32(+1.35%)
Jul 27, 2012 23.32 23.81 23.09 23.68 1,493,219 +0.48(+2.07%)
Jul 26, 2012 23.61 23.74 22.65 23.20 1,546,009 +0.02(+0.09%)
Jul 25, 2012 23.27 23.45 22.78 23.18 1,570,447 +0.16(+0.70%)
Jul 24, 2012 23.76 23.99 22.48 23.02 2,360,265 -0.54(-2.29%)
Jul 23, 2012 23.31 23.93 22.98 23.56 1,657,723 -0.44(-1.83%)
Jul 20, 2012 24.50 24.65 23.76 24.00 1,427,833 -0.78(-3.15%)
Jul 19, 2012 25.08 25.49 24.51 24.78 1,528,665 -0.17(-0.68%)
Jul 18, 2012 24.10 26.11 23.84 24.95 3,008,868 +0.77(+3.18%)
Jul 17, 2012 23.45 24.27 22.96 24.18 1,919,496 +1.09(+4.72%)
Jul 16, 2012 23.44 23.55 22.99 23.09 1,518,058 -0.35(-1.49%)
Jul 13, 2012 23.40 23.98 23.02 23.44 1,997,803 +0.01(+0.04%)
Jul 12, 2012 22.88 23.96 22.67 23.43 3,600,223 +0.43(+1.87%)
Jul 11, 2012 22.48 23.28 22.01 23.00 3,877,341 +1.05(+4.78%)
Jul 10, 2012 23.65 24.03 21.30 21.95 6,334,805 -1.72(-7.27%)
Jul 09, 2012 24.43 24.43 23.11 23.67 4,281,007 -0.75(-3.07%)
Jul 06, 2012 27.48 27.91 24.04 24.42 7,300,150 -4.37(-15.18%)
Jul 05, 2012 28.95 29.82 28.28 28.79 3,271,202 -0.25(-0.86%)
Jul 03, 2012 27.70 29.10 27.58 29.04 3,288,265 +1.95(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.