Indicators

McDonald's Corp (NY: MCD )

260.35 +0.60 (+0.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.45	60.94	60.22	60.68	8,134,418	-0.21(-0.35%)
Jul 28, 2011	61.04	61.59	60.82	60.89	6,931,959	-0.22(-0.36%)
Jul 27, 2011	61.69	61.88	61.10	61.11	9,502,461	-0.65(-1.06%)
Jul 26, 2011	61.79	62.07	61.63	61.76	6,739,291	-0.07(-0.11%)
Jul 25, 2011	61.72	62.45	61.60	61.83	7,617,034	-0.31(-0.50%)
Jul 22, 2011	62.10	62.85	62.06	62.14	16,260,401	+1.42(+2.33%)
Jul 21, 2011	60.82	61.08	60.36	60.73	8,703,658	+0.19(+0.31%)
Jul 20, 2011	60.50	60.75	60.28	60.54	5,862,856	+0.04(+0.07%)
Jul 19, 2011	60.14	60.53	60.04	60.49	6,658,162	+0.57(+0.95%)
Jul 18, 2011	59.98	60.30	59.75	59.93	7,706,917	-0.06(-0.09%)
Jul 15, 2011	60.26	60.38	59.59	59.98	8,399,063	-0.23(-0.38%)
Jul 14, 2011	60.36	60.67	60.04	60.21	9,639,707	+0.60(+1.00%)
Jul 13, 2011	59.82	60.18	59.51	59.62	9,327,374	-0.02(-0.04%)
Jul 12, 2011	59.79	60.38	59.62	59.64	7,835,324	-0.25(-0.42%)
Jul 11, 2011	59.87	60.25	59.72	59.89	7,536,257	-0.18(-0.29%)
Jul 08, 2011	60.07	60.28	59.82	60.07	7,410,593	-0.32(-0.53%)
Jul 07, 2011	60.35	60.55	60.11	60.39	8,653,542	+0.14(+0.23%)
Jul 06, 2011	60.09	60.54	59.86	60.25	8,280,072	+0.15(+0.26%)
Jul 05, 2011	59.93	60.34	59.88	60.09	7,257,868	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.