Indicators

Kroger Co (NY: KR )

56.55 +1.09 (+1.96%)

Streaming Delayed Price Updated: 12:34 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.951	10.13	9.935	10.02	15,002,666	+0.01(+0.12%)
Jul 28, 2011	10.08	10.16	9.999	10.01	12,143,161	-0.06(-0.56%)
Jul 27, 2011	10.01	10.10	9.967	10.07	16,342,432	+0.02(+0.20%)
Jul 26, 2011	10.02	10.14	10.02	10.05	10,425,265	+0.04(+0.44%)
Jul 25, 2011	10.05	10.12	9.999	10.00	16,159,245	-0.20(-1.94%)
Jul 22, 2011	10.22	10.23	10.16	10.20	20,768,630	+0.06(+0.64%)
Jul 21, 2011	10.30	10.36	10.10	10.14	30,990,588	-0.25(-2.37%)
Jul 20, 2011	10.41	10.42	10.26	10.38	14,501,052	-0.03(-0.27%)
Jul 19, 2011	10.24	10.41	10.22	10.41	14,231,625	+0.17(+1.65%)
Jul 18, 2011	10.27	10.29	10.14	10.24	13,108,580	-0.03(-0.27%)
Jul 15, 2011	10.22	10.28	10.14	10.27	13,545,027	+0.05(+0.51%)
Jul 14, 2011	10.18	10.28	10.14	10.22	12,120,723	+0.04(+0.36%)
Jul 13, 2011	10.25	10.30	10.17	10.18	15,224,603	+0.05(+0.52%)
Jul 12, 2011	10.07	10.24	10.07	10.13	13,464,318	+0.06(+0.60%)
Jul 11, 2011	10.06	10.16	10.04	10.07	11,536,602	-0.14(-1.34%)
Jul 08, 2011	10.18	10.25	10.12	10.20	9,862,750	-0.06(-0.55%)
Jul 07, 2011	10.18	10.33	10.16	10.26	12,775,075	+0.13(+1.31%)
Jul 06, 2011	10.08	10.18	10.02	10.13	11,743,140	+0.04(+0.36%)
Jul 05, 2011	10.09	10.15	9.999	10.09	13,939,653	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.