Indicators

International Paper (NY: IP )

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.06	39.18	38.27	38.64	5,202,657	-0.23(-0.58%)
Jul 28, 2022	39.28	39.81	38.14	38.87	5,710,945	+0.36(+0.94%)
Jul 27, 2022	37.84	38.72	37.68	38.50	5,620,928	+0.76(+2.01%)
Jul 26, 2022	38.92	38.97	37.22	37.75	4,945,040	-1.52(-3.87%)
Jul 25, 2022	39.09	39.45	38.70	39.26	2,077,997	+0.24(+0.63%)
Jul 22, 2022	39.19	39.35	38.79	39.02	1,763,167	-0.07(-0.18%)
Jul 21, 2022	38.68	39.12	38.53	39.09	2,007,144	+0.30(+0.77%)
Jul 20, 2022	38.31	38.89	38.25	38.79	2,133,739	+0.30(+0.77%)
Jul 19, 2022	37.95	38.67	37.89	38.50	2,091,345	+1.08(+2.87%)
Jul 18, 2022	38.03	38.23	37.24	37.42	2,553,794	-0.45(-1.19%)
Jul 15, 2022	38.24	38.34	37.71	37.87	2,447,439	+0.13(+0.34%)
Jul 14, 2022	37.30	37.88	37.20	37.75	2,339,999	-0.33(-0.85%)
Jul 13, 2022	38.12	38.39	37.79	38.07	2,318,552	-0.57(-1.47%)
Jul 12, 2022	38.05	39.10	37.95	38.64	2,844,045	+0.49(+1.28%)
Jul 11, 2022	38.10	38.50	37.83	38.15	2,248,913	-0.43(-1.12%)
Jul 08, 2022	39.07	39.13	38.54	38.59	2,594,577	-0.32(-0.81%)
Jul 07, 2022	38.25	39.20	38.25	38.90	2,904,466	+1.08(+2.84%)
Jul 06, 2022	37.73	38.25	37.19	37.83	3,285,418	+0.23(+0.62%)
Jul 05, 2022	37.36	37.61	36.33	37.59	3,865,982	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.