Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.79	16.81	16.41	16.55	17,917,612	-0.46(-2.72%)
Jul 28, 2011	17.16	17.59	16.97	17.01	15,279,521	+0.37(+2.21%)
Jul 27, 2011	16.93	17.04	16.57	16.65	9,012,037	-0.43(-2.54%)
Jul 26, 2011	17.15	17.24	16.93	17.08	5,509,539	-0.07(-0.39%)
Jul 25, 2011	16.94	17.25	16.89	17.15	4,817,305	-0.05(-0.29%)
Jul 22, 2011	17.20	17.20	16.91	17.20	6,302,480	-0.05(-0.29%)
Jul 21, 2011	16.86	17.30	16.77	17.25	7,519,548	+0.47(+2.82%)
Jul 20, 2011	16.70	16.93	16.51	16.77	7,002,897	+0.17(+1.04%)
Jul 19, 2011	16.43	16.67	16.36	16.60	6,385,584	+0.27(+1.67%)
Jul 18, 2011	16.59	16.59	16.09	16.33	6,498,937	-0.32(-1.91%)
Jul 15, 2011	16.61	16.75	16.52	16.65	8,408,706	+0.11(+0.67%)
Jul 14, 2011	16.82	16.94	16.52	16.54	9,229,954	-0.18(-1.07%)
Jul 13, 2011	16.62	17.08	16.60	16.71	7,305,923	+0.20(+1.21%)
Jul 12, 2011	16.58	16.77	16.48	16.51	8,323,134	-0.17(-1.04%)
Jul 11, 2011	16.59	16.75	16.55	16.69	8,753,211	-0.18(-1.06%)
Jul 08, 2011	16.72	16.91	16.02	16.86	7,146,352	-0.17(-0.98%)
Jul 07, 2011	16.94	17.12	16.82	17.03	6,551,548	+0.28(+1.70%)
Jul 06, 2011	16.62	16.88	16.59	16.75	6,908,113	+0.10(+0.60%)
Jul 05, 2011	17.03	17.03	16.55	16.65	10,847,819	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.