Indicators

International Paper (NY: IP )

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.12	18.61	18.12	18.54	5,370,478	+0.24(+1.33%)
Jul 28, 2006	17.83	18.31	17.66	18.30	7,384,153	+0.54(+3.04%)
Jul 27, 2006	17.95	18.20	17.73	17.76	3,052,632	-0.14(-0.78%)
Jul 26, 2006	18.08	18.16	17.78	17.90	2,558,887	-0.17(-0.93%)
Jul 25, 2006	17.60	18.12	17.54	18.07	3,187,778	+0.53(+3.02%)
Jul 24, 2006	17.15	17.59	17.03	17.54	3,649,496	+0.43(+2.53%)
Jul 21, 2006	17.57	17.69	17.05	17.11	4,981,147	-0.45(-2.58%)
Jul 20, 2006	17.90	18.13	17.53	17.56	3,218,510	-0.35(-1.96%)
Jul 19, 2006	17.61	18.11	17.61	17.91	6,934,654	+0.37(+2.12%)
Jul 18, 2006	17.57	17.74	17.26	17.54	2,784,932	+0.02(+0.09%)
Jul 17, 2006	17.53	17.81	17.45	17.52	3,827,963	+0.04(+0.25%)
Jul 14, 2006	17.46	17.53	17.08	17.48	4,756,767	+0.36(+2.08%)
Jul 13, 2006	17.45	17.50	17.10	17.12	6,434,984	-0.23(-1.31%)
Jul 12, 2006	17.68	17.79	17.22	17.35	2,270,267	-0.26(-1.50%)
Jul 11, 2006	17.60	17.64	17.16	17.61	3,114,466	-0.05(-0.31%)
Jul 10, 2006	17.83	17.96	17.61	17.67	2,163,816	-0.02(-0.12%)
Jul 07, 2006	17.68	17.80	17.56	17.69	3,131,313	-0.11(-0.64%)
Jul 06, 2006	17.61	17.86	17.56	17.80	3,241,466	+0.17(+0.98%)
Jul 05, 2006	17.64	17.75	17.37	17.63	3,968,292	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.