Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.49	21.56	21.01	21.51	5,077,785	+0.02(+0.10%)
Jul 30, 2002	21.88	21.88	21.14	21.49	5,528,025	-0.39(-1.78%)
Jul 29, 2002	21.07	21.98	21.07	21.88	6,444,426	+1.00(+4.79%)
Jul 26, 2002	20.80	21.06	20.54	20.88	4,813,047	-0.05(-0.26%)
Jul 25, 2002	20.58	21.30	20.28	20.93	7,449,690	+0.05(+0.26%)
Jul 24, 2002	19.18	21.08	19.13	20.88	7,534,850	+1.26(+6.44%)
Jul 23, 2002	19.76	20.12	19.45	19.61	5,613,000	-0.15(-0.77%)
Jul 22, 2002	20.42	20.51	19.49	19.76	7,271,223	-0.67(-3.28%)
Jul 19, 2002	21.09	21.44	20.34	20.43	8,090,429	-1.28(-5.90%)
Jul 17, 2002	22.01	22.02	21.39	21.71	5,718,896	-0.41(-1.83%)
Jul 12, 2002	22.39	22.55	22.01	22.12	5,315,494	-0.27(-1.21%)
Jul 11, 2002	22.49	22.49	21.87	22.39	8,607,317	-0.10(-0.46%)
Jul 10, 2002	23.19	23.28	22.48	22.49	5,182,014	-0.52(-2.25%)
Jul 09, 2002	23.49	23.49	23.01	23.01	3,260,535	-0.48(-2.02%)
Jul 08, 2002	23.71	23.82	23.31	23.49	3,394,385	-0.23(-0.96%)
Jul 05, 2002	23.17	23.74	23.10	23.71	2,253,420	+0.62(+2.69%)
Jul 04, 2002	22.90	23.13	22.59	23.09	5,134,991	+0.00(+0.00%)
Jul 03, 2002	22.90	23.13	22.59	23.09	5,133,140	+0.19(+0.83%)
Jul 02, 2002	23.15	23.33	22.77	22.90	3,828,333	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.