Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.923 2.956 2.839 2.865 12,918,933 -0.08(-2.65%)
Jul 30, 2018 2.949 2.962 2.910 2.943 6,720,450 +0.03(+1.12%)
Jul 27, 2018 2.852 2.930 2.842 2.910 11,858,971 +0.10(+3.71%)
Jul 26, 2018 2.871 2.871 2.787 2.806 12,208,435 -0.09(-3.15%)
Jul 25, 2018 2.897 2.927 2.842 2.897 13,765,038 +0.01(+0.23%)
Jul 24, 2018 2.910 2.930 2.858 2.891 14,636,866 +0.10(+3.74%)
Jul 23, 2018 2.774 2.806 2.761 2.787 10,172,385 +0.04(+1.42%)
Jul 20, 2018 2.761 2.800 2.735 2.748 16,938,912 +0.08(+3.18%)
Jul 19, 2018 2.650 2.669 2.588 2.663 11,027,986 -0.07(-2.62%)
Jul 18, 2018 2.735 2.774 2.682 2.735 11,737,266 +0.03(+1.20%)
Jul 17, 2018 2.630 2.748 2.617 2.702 13,504,783 +0.08(+3.23%)
Jul 16, 2018 2.585 2.626 2.539 2.617 11,750,044 +0.01(+0.50%)
Jul 13, 2018 2.604 2.640 2.568 2.604 4,880,984 +0.00(+0.00%)
Jul 12, 2018 2.520 2.624 2.500 2.604 12,741,134 +0.11(+4.44%)
Jul 11, 2018 2.539 2.559 2.461 2.494 15,481,085 -0.10(-3.77%)
Jul 10, 2018 2.630 2.641 2.555 2.591 20,071,744 -0.01(-0.50%)
Jul 09, 2018 2.585 2.643 2.559 2.604 10,967,552 +0.04(+1.52%)
Jul 06, 2018 2.461 2.611 2.448 2.565 29,493,194 +0.08(+3.41%)
Jul 05, 2018 2.474 2.520 2.396 2.481 32,351,284 +0.14(+6.13%)
Jul 03, 2018 2.337 2.337 2.337 0 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.