Indicators

Gerdau S.A. ADR (NY: GGB )

3.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.498	1.517	1.465	1.517	10,430,580	+0.03(+2.16%)
Jul 28, 2016	1.498	1.510	1.448	1.485	12,850,925	-0.03(-1.70%)
Jul 27, 2016	1.491	1.534	1.491	1.510	20,832,910	+0.04(+2.62%)
Jul 26, 2016	1.401	1.472	1.395	1.472	19,510,150	+0.08(+6.02%)
Jul 25, 2016	1.420	1.427	1.369	1.388	12,020,419	-0.01(-0.92%)
Jul 22, 2016	1.343	1.408	1.324	1.401	13,148,052	+0.08(+5.83%)
Jul 21, 2016	1.337	1.363	1.311	1.324	15,930,183	+0.01(+0.98%)
Jul 20, 2016	1.337	1.356	1.311	1.311	11,706,223	-0.03(-2.39%)
Jul 19, 2016	1.363	1.382	1.324	1.343	12,388,087	-0.03(-2.34%)
Jul 18, 2016	1.330	1.388	1.318	1.375	15,826,748	+0.04(+3.38%)
Jul 15, 2016	1.311	1.343	1.298	1.330	10,331,305	+0.02(+1.47%)
Jul 14, 2016	1.382	1.392	1.305	1.311	12,536,155	-0.03(-1.92%)
Jul 13, 2016	1.285	1.350	1.202	1.337	27,394,430	+0.04(+3.48%)
Jul 12, 2016	1.247	1.308	1.247	1.292	34,448,396	+0.08(+6.92%)
Jul 11, 2016	1.202	1.221	1.183	1.208	10,835,607	+0.03(+2.17%)
Jul 08, 2016	1.176	1.195	1.173	1.183	5,177,579	+0.05(+4.55%)
Jul 07, 2016	1.176	1.195	1.125	1.131	4,400,295	-0.03(-2.22%)
Jul 06, 2016	1.150	1.170	1.105	1.157	5,980,672	+0.01(+0.56%)
Jul 05, 2016	1.202	1.221	1.147	1.150	5,857,365	-0.07(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.