Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.561 6.734 6.493 6.641 12,741,876 +0.07(+1.04%)
Jul 30, 2009 6.470 6.646 6.453 6.572 12,001,446 +0.28(+4.52%)
Jul 29, 2009 6.430 6.430 6.248 6.288 10,808,368 -0.25(-3.83%)
Jul 28, 2009 6.487 6.584 6.379 6.538 11,099,574 -0.06(-0.86%)
Jul 27, 2009 6.606 6.697 6.458 6.595 12,757,102 -0.04(-0.60%)
Jul 24, 2009 6.641 6.703 6.544 6.635 9,614,166 -0.06(-0.85%)
Jul 23, 2009 6.561 6.771 6.481 6.692 13,543,709 +0.19(+2.98%)
Jul 22, 2009 6.288 6.606 6.271 6.498 15,378,601 +0.08(+1.24%)
Jul 21, 2009 6.595 6.601 6.248 6.419 12,359,269 -0.03(-0.53%)
Jul 20, 2009 6.276 6.487 6.225 6.453 14,832,269 +0.35(+5.78%)
Jul 17, 2009 6.191 6.197 6.037 6.100 8,534,955 -0.02(-0.28%)
Jul 16, 2009 5.838 6.168 5.798 6.117 15,478,820 +0.22(+3.76%)
Jul 15, 2009 5.497 5.941 5.497 5.895 17,433,994 +0.53(+9.98%)
Jul 14, 2009 5.406 5.451 5.258 5.360 13,597,881 -0.07(-1.36%)
Jul 13, 2009 5.287 5.446 5.281 5.434 15,704,742 +0.00(+0.00%)
Jul 10, 2009 5.360 5.503 5.343 5.434 10,822,828 -0.09(-1.65%)
Jul 09, 2009 5.633 5.668 5.440 5.525 7,976,373 +0.10(+1.89%)
Jul 08, 2009 5.554 5.559 5.184 5.423 17,188,824 -0.08(-1.45%)
Jul 07, 2009 5.753 5.781 5.485 5.503 12,424,619 -0.24(-4.16%)
Jul 06, 2009 5.730 5.787 5.588 5.742 15,922,904 -0.10(-1.75%)
Jul 02, 2009 5.918 5.941 5.571 5.844 10,988,053 -0.22(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.