Indicators

Gerdau S.A. ADR (NY: GGB )

3.130 -0.060 (-1.88%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.490	4.504	4.404	4.430	6,286,137	-0.01(-0.32%)
Jul 28, 2006	4.308	4.495	4.293	4.444	6,909,302	+0.18(+4.13%)
Jul 27, 2006	4.282	4.339	4.219	4.268	3,980,810	+0.05(+1.08%)
Jul 26, 2006	4.197	4.276	4.134	4.222	3,808,587	-0.02(-0.54%)
Jul 25, 2006	4.154	4.262	4.106	4.245	5,531,519	+0.07(+1.77%)
Jul 24, 2006	4.120	4.171	4.060	4.171	5,468,253	+0.11(+2.59%)
Jul 21, 2006	4.225	4.234	4.037	4.066	5,736,429	-0.12(-2.86%)
Jul 20, 2006	4.345	4.370	4.131	4.185	5,827,461	-0.11(-2.58%)
Jul 19, 2006	3.995	4.347	3.995	4.296	9,498,622	+0.28(+7.02%)
Jul 18, 2006	4.040	4.077	3.949	4.015	3,916,841	+0.07(+1.73%)
Jul 17, 2006	4.026	4.069	3.929	3.946	4,977,945	-0.11(-2.67%)
Jul 14, 2006	4.108	4.134	3.972	4.054	6,954,994	-0.06(-1.38%)
Jul 13, 2006	4.239	4.256	4.054	4.111	7,202,081	-0.18(-4.30%)
Jul 12, 2006	4.373	4.373	4.279	4.296	6,339,912	-0.01(-0.20%)
Jul 11, 2006	4.182	4.345	4.097	4.305	5,830,273	+0.07(+1.68%)
Jul 10, 2006	4.253	4.302	4.197	4.234	2,141,539	+0.01(+0.34%)
Jul 07, 2006	4.202	4.282	4.168	4.219	4,454,598	-0.04(-1.00%)
Jul 06, 2006	4.248	4.308	4.217	4.262	4,293,623	+0.02(+0.40%)
Jul 05, 2006	4.273	4.313	4.160	4.245	4,832,786	-0.15(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.