Indicators

Gold Fields Ltd ADR (NY: GFI )

15.82 -0.31 (-1.92%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.018	7.116	6.973	6.992	1,432,137	+0.04(+0.56%)
Jul 28, 2005	7.018	7.077	6.928	6.954	1,647,551	+0.00(+0.00%)
Jul 27, 2005	6.999	7.012	6.882	6.954	1,367,790	+0.03(+0.37%)
Jul 26, 2005	6.895	6.960	6.869	6.928	965,508	-0.03(-0.47%)
Jul 25, 2005	7.077	7.096	6.960	6.960	1,177,373	-0.14(-1.92%)
Jul 22, 2005	7.142	7.142	7.044	7.096	1,434,606	-0.03(-0.45%)
Jul 21, 2005	7.135	7.187	7.051	7.129	3,670,382	+0.02(+0.27%)
Jul 20, 2005	7.077	7.154	7.051	7.109	1,375,351	+0.05(+0.73%)
Jul 19, 2005	7.051	7.057	6.973	7.057	1,323,349	-0.06(-0.82%)
Jul 18, 2005	7.083	7.161	7.070	7.116	1,512,994	+0.05(+0.64%)
Jul 15, 2005	7.232	7.239	7.005	7.070	2,459,523	-0.16(-2.15%)
Jul 14, 2005	7.472	7.517	7.219	7.226	1,451,580	-0.25(-3.30%)
Jul 13, 2005	7.517	7.569	7.420	7.472	2,328,823	-0.05(-0.69%)
Jul 12, 2005	7.666	7.699	7.407	7.524	1,622,553	-0.03(-0.34%)
Jul 11, 2005	7.453	7.595	7.453	7.550	2,504,427	+0.21(+2.92%)
Jul 08, 2005	7.310	7.440	7.271	7.336	730,187	+0.00(+0.00%)
Jul 07, 2005	7.388	7.433	7.245	7.336	1,215,951	+0.02(+0.27%)
Jul 06, 2005	7.336	7.362	7.265	7.316	1,633,818	+0.06(+0.80%)
Jul 05, 2005	7.388	7.420	7.258	7.258	2,097,206	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.