Indicators

Lithia Motors (NY: LAD )

254.83 +1.69 (+0.67%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.86	27.21	26.83	26.96	78,441	+0.10(+0.39%)
Jul 28, 2005	26.70	27.00	26.59	26.86	179,871	+0.19(+0.71%)
Jul 27, 2005	26.77	26.79	26.57	26.67	135,856	-0.08(-0.29%)
Jul 26, 2005	25.97	26.90	25.97	26.75	557,521	+0.80(+3.07%)
Jul 25, 2005	25.84	25.95	25.73	25.95	141,171	+0.26(+1.01%)
Jul 22, 2005	25.75	25.84	25.50	25.69	117,141	-0.12(-0.47%)
Jul 21, 2005	25.94	25.97	25.71	25.81	96,231	-0.13(-0.50%)
Jul 20, 2005	25.55	25.97	25.55	25.94	118,528	+0.40(+1.56%)
Jul 19, 2005	25.41	25.63	25.33	25.54	152,145	+0.21(+0.82%)
Jul 18, 2005	25.49	25.71	25.34	25.34	57,877	-0.23(-0.88%)
Jul 15, 2005	25.19	25.56	25.18	25.56	55,105	+0.31(+1.23%)
Jul 14, 2005	25.74	25.85	25.15	25.25	175,943	-0.49(-1.92%)
Jul 13, 2005	25.80	25.83	25.62	25.74	131,929	-0.12(-0.47%)
Jul 12, 2005	25.80	25.92	25.67	25.86	57,184	-0.03(-0.10%)
Jul 11, 2005	25.55	25.92	25.54	25.89	347,729	+0.17(+0.67%)
Jul 08, 2005	25.10	25.75	25.10	25.72	139,438	+0.49(+1.96%)
Jul 07, 2005	25.32	25.55	24.89	25.22	268,594	-0.15(-0.58%)
Jul 06, 2005	25.54	25.54	25.33	25.37	172,362	-0.17(-0.68%)
Jul 05, 2005	24.82	25.54	24.78	25.54	192,463	+0.54(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.