Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.36	30.81	30.24	30.73	4,731,067	+0.20(+0.66%)
Jul 28, 2011	30.75	30.83	30.43	30.53	5,608,335	-0.30(-0.97%)
Jul 27, 2011	30.94	31.05	30.49	30.83	7,289,678	-0.56(-1.78%)
Jul 26, 2011	31.30	31.62	31.14	31.39	5,172,685	+0.46(+1.49%)
Jul 25, 2011	30.55	31.16	30.42	30.93	5,594,817	+0.84(+2.79%)
Jul 22, 2011	30.17	30.22	30.01	30.09	4,479,568	+0.06(+0.20%)
Jul 21, 2011	29.30	30.17	29.26	30.03	6,425,096	+0.87(+2.98%)
Jul 20, 2011	29.45	29.50	29.14	29.16	5,491,618	-0.24(-0.82%)
Jul 19, 2011	29.44	29.62	29.08	29.40	5,550,699	+0.17(+0.58%)
Jul 18, 2011	29.42	29.50	29.09	29.23	5,970,417	-0.46(-1.55%)
Jul 15, 2011	29.64	29.76	29.38	29.69	5,381,049	+0.32(+1.09%)
Jul 14, 2011	30.01	30.02	29.32	29.37	4,836,781	-0.37(-1.24%)
Jul 13, 2011	29.88	30.26	29.59	29.74	8,742,838	+0.07(+0.24%)
Jul 12, 2011	29.55	30.00	29.54	29.67	5,631,809	-0.02(-0.07%)
Jul 11, 2011	29.93	29.98	29.56	29.69	5,242,604	-0.84(-2.75%)
Jul 08, 2011	30.74	30.77	30.32	30.53	4,262,835	-0.39(-1.26%)
Jul 07, 2011	30.61	30.98	30.60	30.92	6,214,703	+0.54(+1.78%)
Jul 06, 2011	30.51	30.60	30.09	30.38	4,785,657	-0.26(-0.85%)
Jul 05, 2011	30.86	31.14	30.49	30.64	3,988,290	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.