Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.47	46.67	45.35	45.84	7,428,646	-0.83(-1.78%)
Jul 30, 2008	44.80	46.83	44.20	46.67	13,846,607	+2.47(+5.59%)
Jul 29, 2008	44.20	44.93	43.50	44.20	9,431,165	+0.00(+0.00%)
Jul 28, 2008	44.42	45.35	44.17	44.20	5,908,118	+0.29(+0.66%)
Jul 25, 2008	43.24	44.43	42.71	43.91	7,554,204	+0.18(+0.41%)
Jul 24, 2008	46.05	46.10	43.56	43.73	11,627,900	-1.94(-4.25%)
Jul 23, 2008	47.06	47.37	45.48	45.67	9,171,588	-1.66(-3.51%)
Jul 22, 2008	48.56	49.08	47.11	47.33	5,604,515	-1.94(-3.94%)
Jul 21, 2008	48.22	49.30	48.18	49.27	5,945,735	+1.26(+2.62%)
Jul 18, 2008	47.64	48.58	46.92	48.01	7,962,032	+0.59(+1.24%)
Jul 17, 2008	49.41	49.85	46.87	47.42	12,553,499	-2.43(-4.87%)
Jul 16, 2008	50.81	50.81	49.00	49.85	10,590,165	-0.80(-1.58%)
Jul 15, 2008	50.62	51.48	49.58	50.65	9,433,717	-0.68(-1.32%)
Jul 14, 2008	51.33	51.64	50.57	51.33	7,140,091	+0.69(+1.36%)
Jul 11, 2008	50.31	51.54	49.83	50.64	7,936,061	+0.41(+0.82%)
Jul 10, 2008	48.57	50.43	48.11	50.23	10,695,589	+1.07(+2.18%)
Jul 09, 2008	50.33	51.50	48.92	49.16	5,671,006	-1.42(-2.81%)
Jul 08, 2008	51.63	51.63	49.59	50.58	8,825,036	-1.90(-3.62%)
Jul 07, 2008	54.01	54.67	52.08	52.48	7,795,743	-1.16(-2.16%)
Jul 04, 2008	55.29	55.29	52.56	53.64	7,074,278	+0.00(+0.00%)
Jul 03, 2008	55.29	55.29	52.56	53.64	7,074,278	-0.76(-1.40%)
Jul 02, 2008	58.45	58.60	54.19	54.40	10,263,833	-3.00(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Sweetwater Reporter